回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
121.26 | 119.48 | 119.87 |
60日平均 | 120日平均 | 260日平均 |
119.22 | 115.18 | 112.45 |
Date | Price | Change% |
2024/05/03 | 121.243 | 0.00% |
2024/05/02 | 121.243 | -0.18% |
2024/05/01 | 121.464 | 0.00% |
2024/04/30 | 121.464 | 0.48% |
2024/04/29 | 120.888 | 1.92% |
2024/04/26 | 118.607 | 0.00% |
2024/04/25 | 118.607 | 1.38% |
2024/04/24 | 116.998 | -0.19% |
2024/04/23 | 117.222 | 0.15% |
2024/04/22 | 117.051 | -0.16% |
2024/04/19 | 117.236 | 0.00% |
2024/04/18 | 117.236 | -1.87% |
2024/04/16 | 119.465 | 0.24% |
2024/04/15 | 119.174 | -2.14% |
2024/04/12 | 121.777 | 0.00% |
2024/04/11 | 121.777 | 0.00% |
2024/04/10 | 121.777 | 0.00% |
2024/04/09 | 121.777 | 0.44% |
2024/04/05 | 121.244 | 0.00% |
2024/04/04 | 121.244 | -0.15% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 巴林(國內)指數 (price) | 3.36% | 14.25% | 15.98% | 10.59% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|