回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
52.28 | 53.08 | 53.54 |
60日平均 | 120日平均 | 260日平均 |
54.26 | 53.59 | 53.55 |
Date | Price | Change% |
2024/05/03 | 51.642 | 0.00% |
2024/05/02 | 51.642 | 0.05% |
2024/05/01 | 51.616 | -1.65% |
2024/04/30 | 52.482 | -2.82% |
2024/04/29 | 54.006 | 0.26% |
2024/04/26 | 53.867 | -0.01% |
2024/04/25 | 53.875 | 0.47% |
2024/04/24 | 53.621 | -0.66% |
2024/04/23 | 53.976 | -0.12% |
2024/04/22 | 54.042 | -0.48% |
2024/04/19 | 54.303 | 0.01% |
2024/04/18 | 54.295 | 0.42% |
2024/04/16 | 54.066 | -0.30% |
2024/04/15 | 54.229 | 0.94% |
2024/04/12 | 53.723 | 0.00% |
2024/04/11 | 53.723 | 0.04% |
2024/04/10 | 53.700 | 0.00% |
2024/04/09 | 53.700 | -0.88% |
2024/04/05 | 54.178 | 0.05% |
2024/04/04 | 54.151 | 1.17% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 約旦指數 (price) | -5.72% | -1.35% | -5.38% | -1.73% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|