|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1033.09 | 1022.63 | 1027.82 |
| 60日平均 | 120日平均 | 260日平均 |
| 1016.53 | 1022.37 | 1064.01 |
| Date | Price | Change% |
| 2024/05/03 | 1047.163 | 2.38% |
| 2024/05/02 | 1022.825 | 0.15% |
| 2024/05/01 | 1021.315 | -0.43% |
| 2024/04/30 | 1025.770 | -2.15% |
| 2024/04/29 | 1048.355 | 3.13% |
| 2024/04/26 | 1016.494 | 1.66% |
| 2024/04/25 | 999.848 | -0.39% |
| 2024/04/24 | 1003.755 | -2.83% |
| 2024/04/23 | 1033.028 | 2.50% |
| 2024/04/22 | 1007.792 | 0.19% |
| 2024/04/19 | 1005.841 | -0.90% |
| 2024/04/18 | 1014.996 | 0.56% |
| 2024/04/17 | 1009.364 | 1.70% |
| 2024/04/16 | 992.465 | -1.24% |
| 2024/04/15 | 1004.960 | -2.81% |
| 2024/04/12 | 1033.989 | -3.56% |
| 2024/04/11 | 1072.199 | 0.23% |
| 2024/04/10 | 1069.686 | -1.32% |
| 2024/04/09 | 1083.968 | 3.98% |
| 2024/04/05 | 1042.490 | -2.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (price) | 6.20% | 1.25% | -7.69% | -6.85% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|