|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 276.92 | 280.61 | 273.19 |
| 60日平均 | 120日平均 | 260日平均 |
| 261.97 | 242.62 | 230.68 |
| Date | Price | Change% |
| 2024/07/26 | 273.48 | 0.74% |
| 2024/07/25 | 271.46 | -2.86% |
| 2024/07/24 | 279.45 | -0.42% |
| 2024/07/23 | 280.63 | 0.37% |
| 2024/07/22 | 279.6 | 0.22% |
| 2024/07/19 | 278.99 | -1.18% |
| 2024/07/18 | 282.33 | -1.58% |
| 2024/07/17 | 286.86 | -1.61% |
| 2024/07/16 | 291.54 | 3.46% |
| 2024/07/15 | 281.78 | -0.59% |
| 2024/07/12 | 283.46 | 0.54% |
| 2024/07/11 | 281.95 | 2.49% |
| 2024/07/10 | 275.09 | 3.15% |
| 2024/07/09 | 266.7 | -0.11% |
| 2024/07/08 | 267 | -0.31% |
| 2024/07/05 | 267.83 | 2.58% |
| 2024/07/03 | 261.09 | 3.61% |
| 2024/07/02 | 252 | 0.67% |
| 2024/07/01 | 250.33 | -0.73% |
| 2024/06/28 | 252.16 | -0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 道瓊貴金屬指數 | 6.84% | 29.80% | 13.74% | 16.57% |
| 貝萊德世界黃金基金A2/美元 | 5.53% | 28.12% | 12.82% | 15.87% |
| 貝萊德世界黃金基金A2/歐元 | 4.00% | 28.21% | 14.92% | 18.05% |
| DWS投資黃金貴金屬股票基金A2/美元 | 10.40% | 29.41% | 16.81% | 18.47% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 8.99% | 29.68% | 18.89% | 20.99% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 15.47% | 33.42% | 19.71% | 20.32% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 13.70% | 34.00% | 22.18% | 23.11% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 1.88% | 14.61% | 4.10% | 8.86% |
| 富蘭克林黃金基金/美元 | 5.37% | 26.81% | 10.45% | 16.76% |
| 晉達環球黃金基金-C股/美元 | 4.16% | 22.50% | 9.30% | 10.14% |
| 新加坡大華黃金及綜合基金/星幣 | 4.68% | 21.31% | 12.71% | 10.38% |
| 新加坡大華黃金及綜合基金/美元 | 6.30% | 20.91% | 11.77% | 8.55% |
| 元大黃金期貨基金/台幣 | 2.18% | 16.53% | 15.23% | 14.46% |
| ( 黃金類股基金 ) | 6.89% | 25.46% | 14.07% | 15.50% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|