| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 13464.14 |
13266.97 |
13075.50 |
12396.80 |
11830.82 |
10404.43 |
12595.945 (7.91%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/25 |
13592.31 |
0.36% |
2021/01/08 |
13201.98 |
1.03% |
| 2021/01/22 |
13543.06 |
0.09% |
2021/01/07 |
13067.48 |
2.56% |
| 2021/01/21 |
13530.92 |
0.55% |
2021/01/06 |
12740.79 |
-0.61% |
| 2021/01/20 |
13457.25 |
1.97% |
2021/01/05 |
12818.96 |
0.95% |
| 2021/01/19 |
13197.18 |
1.53% |
2021/01/04 |
12698.45 |
-1.47% |
| 2021/01/15 |
12998.50 |
-0.87% |
2020/12/31 |
12888.28 |
0.14% |
| 2021/01/14 |
13112.64 |
-0.12% |
2020/12/30 |
12870.00 |
0.15% |
| 2021/01/13 |
13128.95 |
0.43% |
2020/12/29 |
12850.22 |
-0.38% |
| 2021/01/12 |
13072.43 |
0.28% |
2020/12/28 |
12899.42 |
0.74% |
| 2021/01/11 |
13036.43 |
-1.25% |
2020/12/24 |
12804.73 |
0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
0.09% |
4.19% |
5.74% |
17.70% |
26.50% |
44.32% |
5.08% |
|
0.17% |
3.75% |
3.82% |
17.46% |
27.92% |
56.86% |
5.65% |
|
0.00% |
4.40% |
3.69% |
16.84% |
30.19% |
61.01% |
5.97% |
|
-0.03% |
4.34% |
3.55% |
16.45% |
29.33% |
58.88% |
5.87% |
|
-0.99% |
2.99% |
11.77% |
20.20% |
20.80% |
29.18% |
9.68% |
|
-0.05% |
2.99% |
7.26% |
19.78% |
32.66% |
49.19% |
5.06% |
|
-0.13% |
3.97% |
7.74% |
26.28% |
42.01% |
73.07% |
8.60% |
|
-0.14% |
3.95% |
7.64% |
25.96% |
41.29% |
71.33% |
8.53% |
|
-0.10% |
1.87% |
5.00% |
17.75% |
26.02% |
53.82% |
4.22% |
|
0.69% |
3.58% |
6.24% |
24.49% |
40.47% |
84.32% |
6.98% |
|
0.48% |
2.92% |
6.52% |
20.86% |
33.70% |
68.07% |
7.78% |
|
-0.02% |
3.37% |
3.87% |
15.77% |
26.41% |
45.21% |
3.79% |
|
-0.20% |
2.69% |
3.84% |
12.49% |
20.39% |
32.39% |
4.32% |
|
-0.85% |
1.65% |
7.49% |
19.26% |
24.80% |
30.47% |
6.05% |
|
-0.18% |
4.73% |
3.73% |
13.51% |
23.53% |
43.86% |
4.03% |
|
-0.17% |
4.76% |
3.91% |
13.89% |
24.31% |
46.61% |
4.09% |
|
-0.15% |
4.79% |
3.80% |
13.63% |
23.71% |
45.17% |
4.02% |
|
-0.17% |
4.76% |
3.80% |
13.74% |
24.02% |
45.11% |
4.07% |
|
-0.17% |
4.77% |
3.94% |
14.09% |
24.80% |
47.68% |
4.09% |
|
0.12% |
4.24% |
6.34% |
16.85% |
27.14% |
38.43% |
5.30% |
|
0.98% |
2.58% |
4.28% |
13.38% |
24.01% |
44.79% |
3.66% |
|
0.13% |
3.29% |
6.13% |
15.74% |
22.46% |
32.47% |
5.16% |
|
0.77% |
2.80% |
4.73% |
18.62% |
30.76% |
65.79% |
7.70% |
|
0.43% |
2.99% |
5.45% |
21.21% |
36.28% |
68.44% |
7.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts