| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6444.32 |
6444.59 |
6411.27 |
6333.49 |
6221.86 |
5845.86 |
6339.042 (1.39%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
6426.922 |
0.07% |
2017/09/08 |
6360.191 |
-0.59% |
| 2017/09/21 |
6422.691 |
-0.52% |
2017/09/07 |
6397.867 |
0.07% |
| 2017/09/20 |
6456.043 |
-0.08% |
2017/09/06 |
6393.313 |
0.28% |
| 2017/09/19 |
6461.324 |
0.10% |
2017/09/05 |
6375.574 |
-0.93% |
| 2017/09/18 |
6454.641 |
0.10% |
2017/09/04 |
6435.331 |
-0.00% |
| 2017/09/15 |
6448.469 |
0.30% |
2017/09/01 |
6435.332 |
0.10% |
| 2017/09/14 |
6429.086 |
-0.48% |
2017/08/31 |
6428.664 |
0.95% |
| 2017/09/13 |
6460.188 |
0.09% |
2017/08/30 |
6368.309 |
1.05% |
| 2017/09/12 |
6454.281 |
0.34% |
2017/08/29 |
6301.887 |
0.30% |
| 2017/09/11 |
6432.266 |
1.13% |
2017/08/28 |
6283.016 |
0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
0.07% |
-0.33% |
2.06% |
3.05% |
10.40% |
20.37% |
19.39% |
|
-0.03% |
-0.35% |
2.05% |
4.75% |
17.27% |
20.42% |
31.46% |
|
0.25% |
-0.06% |
2.66% |
5.95% |
17.73% |
28.57% |
32.24% |
|
0.31% |
-0.08% |
2.63% |
5.66% |
16.97% |
27.00% |
31.00% |
|
-1.54% |
-0.25% |
3.22% |
8.99% |
14.71% |
18.55% |
23.94% |
|
0.01% |
-0.16% |
3.26% |
3.54% |
10.66% |
18.65% |
21.29% |
|
-0.65% |
-0.24% |
4.10% |
6.83% |
19.44% |
32.16% |
33.89% |
|
-0.65% |
-0.25% |
4.01% |
6.56% |
18.84% |
30.85% |
32.93% |
|
-1.05% |
-0.04% |
5.82% |
8.55% |
16.47% |
31.00% |
28.44% |
|
-0.11% |
0.04% |
4.66% |
7.86% |
21.81% |
36.06% |
38.39% |
|
-0.49% |
0.09% |
2.76% |
0.59% |
10.10% |
27.86% |
21.93% |
|
-0.38% |
-0.02% |
3.53% |
6.93% |
12.47% |
23.84% |
24.20% |
|
-0.52% |
-0.69% |
1.41% |
-0.82% |
0.82% |
15.31% |
9.20% |
|
0.16% |
-0.43% |
2.95% |
-2.78% |
1.26% |
17.90% |
8.25% |
|
-0.63% |
-0.39% |
2.60% |
4.16% |
16.97% |
26.79% |
28.46% |
|
-0.30% |
0.20% |
3.70% |
4.78% |
16.51% |
26.12% |
28.70% |
|
-0.29% |
0.10% |
3.85% |
5.34% |
17.80% |
28.73% |
30.53% |
|
-0.23% |
0.23% |
3.85% |
5.11% |
17.23% |
27.62% |
29.73% |
|
-0.29% |
0.15% |
3.75% |
4.98% |
16.95% |
27.22% |
29.38% |
|
-0.33% |
0.17% |
3.99% |
5.55% |
18.36% |
29.90% |
31.47% |
|
-0.75% |
0.08% |
4.11% |
6.66% |
16.42% |
30.19% |
31.77% |
|
-0.23% |
-0.05% |
2.43% |
3.64% |
11.77% |
18.15% |
15.29% |
|
-0.07% |
0.59% |
3.40% |
5.97% |
16.00% |
23.04% |
29.55% |
|
-0.50% |
0.00% |
3.11% |
2.05% |
12.43% |
27.56% |
19.16% |
|
-0.67% |
0.00% |
4.23% |
5.71% |
16.54% |
28.70% |
28.70% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts