|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 9688.98 | 9689.47 | 9492.97 |
| 60日平均 | 120日平均 | 260日平均 |
| 9400.14 | 9313.61 | 10032.67 |
| Date | Price | Change% |
| 2024/05/15 | 9583.54 | -0.88% |
| 2024/05/14 | 9668.73 | -0.05% |
| 2024/05/13 | 9673.32 | -0.60% |
| 2024/05/10 | 9731.24 | -0.58% |
| 2024/05/09 | 9788.07 | 1.55% |
| 2024/05/08 | 9638.82 | -1.35% |
| 2024/05/07 | 9770.94 | -0.08% |
| 2024/05/06 | 9779.21 | 2.00% |
| 2024/04/30 | 9587.12 | -0.90% |
| 2024/04/29 | 9673.76 | 2.22% |
| 2024/04/26 | 9463.91 | 2.15% |
| 2024/04/25 | 9264.48 | 0.14% |
| 2024/04/24 | 9251.13 | 0.74% |
| 2024/04/23 | 9183.14 | -0.61% |
| 2024/04/22 | 9239.14 | -0.43% |
| 2024/04/19 | 9279.46 | -1.04% |
| 2024/04/18 | 9376.81 | -0.05% |
| 2024/04/17 | 9381.77 | 2.48% |
| 2024/04/16 | 9155.07 | -2.29% |
| 2024/04/15 | 9369.70 | 1.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 深證成指 | 9.17% | 6.76% | 26.43% | 4.78% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 14.07% | 13.41% | 5.17% | 18.23% |
| 聯博中國A股基金-A2類型/美元 | 10.35% | 13.09% | -0.15% | 12.12% |
| 聯博中國A股基金-A2類型/人民幣 | 10.86% | 12.25% | 3.90% | 14.00% |
| 富達中國聚焦基金/美元 | 20.73% | 10.27% | -0.77% | 12.07% |
| 法巴中國股票基金-C股/美元 | 15.06% | 0.91% | -8.47% | 7.16% |
| 安聯中國策略基金/台幣 | 12.63% | 0.06% | -11.10% | 8.19% |
| 安聯中國股票基金-A股/配息/美元 | 18.16% | 5.80% | -2.24% | 9.93% |
| 霸菱香港中國基金-A類/配息/歐元 | 17.20% | 6.10% | -2.87% | 12.29% |
| 霸菱香港中國基金-A類/配息/美元 | 18.12% | 6.82% | -3.87% | 9.42% |
| 霸菱香港中國基金-A類/配息/英鎊 | 18.10% | 4.49% | -4.00% | 11.07% |
| 貝萊德中國基金A2/美元 | 14.54% | 11.21% | 2.23% | 11.60% |
| 貝萊德中國基金A2-歐元避險 | 14.30% | 10.53% | 0.25% | 11.14% |
| 貝萊德中國基金A2-澳幣避險 | 14.19% | 10.51% | -0.08% | 11.02% |
| 群益華夏盛世基金/台幣 | 9.37% | 7.24% | -1.15% | 10.07% |
| 群益華夏盛世基金/美元 | 5.78% | 6.93% | -6.22% | 4.37% |
| 群益華夏盛世基金/人民幣 | 6.31% | 6.02% | -2.40% | 6.50% |
| 群益中國新機會基金/台幣 | 13.22% | -3.61% | -12.45% | 1.83% |
| 群益中國新機會基金/美元 | 9.65% | -3.81% | -16.92% | -3.44% |
| 群益中國新機會基金/人民幣 | 10.20% | -4.63% | -13.54% | -1.47% |
| DWS投資中國股票基金E2/美元 | 19.96% | 10.32% | -0.54% | 12.80% |
| DWS投資中國股票基金A2/美元 | 19.68% | 9.80% | -1.42% | 12.40% |
| DWS投資中國股票基金FC/歐元 | 18.84% | 10.54% | 0.27% | 15.47% |
| DWS投資中國股票基金LC/歐元 | 18.59% | 10.05% | -0.58% | 15.10% |
| 瀚亞中國基金/台幣 | 23.20% | -0.12% | -6.85% | 6.40% |
| 瀚亞中國股票基金/美元 | 18.44% | 1.43% | -10.64% | 9.19% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | 17.61% | 3.43% | -2.63% | 11.40% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 17.79% | 4.53% | -3.16% | 8.94% |
| 歐義銳榮中國股票基金-R/歐元 | 19.45% | 6.56% | 0.10% | 12.16% |
| 歐義銳榮中國股票基金-R2/美元 | 19.63% | 7.68% | -0.44% | 9.69% |
| 首域盈信中國核心基金/美元 | 20.95% | 6.31% | -6.53% | 11.01% |
| 富蘭克林華美中國消費基金/台幣 | 18.06% | 16.51% | 9.07% | 18.35% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 18.42% | 18.27% | 2.42% | 21.34% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 15.07% | 17.11% | 1.02% | 16.94% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 14.61% | 18.06% | -2.82% | 14.91% |
| 復華華人世紀基金/台幣 | 8.32% | 23.93% | 48.88% | 24.19% |
| 復華大中華中小策略基金/台幣 | 11.04% | 1.88% | 8.52% | 7.10% |
| 匯豐中國動力基金-台幣 | 18.04% | 7.02% | 3.77% | 15.25% |
| 匯豐中國股票基金AD/美元 | 15.78% | 10.61% | 2.85% | 12.86% |
| 景順中國基金-A股/美元 | 17.46% | 7.74% | -2.81% | 10.97% |
| 景順中國基金-A股/歐元對沖 | 17.16% | 7.09% | -4.57% | 10.63% |
| 景順中國基金-A股/澳幣對沖 | 17.23% | 7.31% | -4.99% | 10.57% |
| 摩根中國基金-A股/分派/美元 | 19.36% | 5.34% | -8.14% | 8.21% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 15.66% | 0.10% | -6.50% | 8.70% |
| 野村中國機會基金/台幣 | 27.74% | 10.84% | 2.84% | 18.69% |
| 鋒裕匯理-中國股票基金-A2/美元 | 18.87% | 4.75% | -4.48% | 8.53% |
| 鋒裕匯理-中國股票基金-B2/美元 | 18.69% | 4.42% | -5.15% | 8.28% |
| 鋒裕匯理-中國股票基金-A2/歐元 | 18.07% | 4.89% | -4.16% | 10.69% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 19.47% | -2.53% | -15.36% | 5.68% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 15.23% | 2.66% | -5.49% | 7.39% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 14.66% | 1.63% | -7.38% | 6.67% |
| 元大新中國基金/台幣 | 16.85% | 14.03% | 19.02% | 14.63% |
| ( 中國基金 ) | 14.39% | 5.90% | -2.87% | 8.92% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|