|
| 回到 StockQ 正常版首頁 |
|
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1866.61 | 1873.19 | 1824.29 |
| 60日平均 | 120日平均 | 260日平均 |
| 1821.75 | 1817.40 | 1990.42 |
| Date | Price | Change% |
| 2024/05/15 | 1838.89 | -0.90% |
| 2024/05/14 | 1855.6 | -0.26% |
| 2024/05/13 | 1860.37 | -0.95% |
| 2024/05/10 | 1878.17 | -1.15% |
| 2024/05/09 | 1900.01 | 1.87% |
| 2024/05/08 | 1865.11 | -1.45% |
| 2024/05/07 | 1892.54 | -0.14% |
| 2024/05/06 | 1895.21 | 1.98% |
| 2024/04/30 | 1858.39 | -1.55% |
| 2024/04/29 | 1887.57 | 3.50% |
| 2024/04/26 | 1823.74 | 3.34% |
| 2024/04/25 | 1764.73 | -0.04% |
| 2024/04/24 | 1765.41 | 0.70% |
| 2024/04/23 | 1753.16 | 0.15% |
| 2024/04/22 | 1750.46 | -0.32% |
| 2024/04/19 | 1756 | -1.76% |
| 2024/04/18 | 1787.49 | -0.55% |
| 2024/04/17 | 1797.31 | 2.11% |
| 2024/04/16 | 1760.2 | -1.97% |
| 2024/04/15 | 1795.52 | 1.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 創業板指指數 | 25.47% | 19.88% | 42.61% | 17.22% |
| 聯博中國優化波動股票基金-A股/美元 | 4.47% | -3.17% | -12.52% | 2.34% |
| 聯博中國優化波動股票基金-A股/歐元 | 2.85% | -5.25% | -15.61% | 3.30% |
| 聯博中國A股基金-A2類型/台幣 | 13.90% | 13.14% | 5.02% | 18.06% |
| 聯博中國A股基金-A2類型/美元 | 10.19% | 12.85% | -0.31% | 11.95% |
| 聯博中國A股基金-A2類型/人民幣 | 10.64% | 11.97% | 3.70% | 13.78% |
| 富達中國聚焦基金/美元 | 20.73% | 10.27% | -0.77% | 12.07% |
| 法巴中國股票基金-C股/美元 | 15.06% | 0.91% | -8.47% | 7.16% |
| 安聯中國策略基金/台幣 | 12.17% | -0.46% | -11.46% | 7.75% |
| 安聯中國股票基金-A股/配息/美元 | 18.16% | 5.80% | -2.24% | 9.93% |
| 霸菱香港中國基金-A類/配息/歐元 | 17.20% | 6.10% | -2.87% | 12.29% |
| 霸菱香港中國基金-A類/配息/美元 | 18.12% | 6.82% | -3.87% | 9.42% |
| 霸菱香港中國基金-A類/配息/英鎊 | 18.10% | 4.49% | -4.00% | 11.07% |
| 貝萊德中國基金A2/美元 | 14.54% | 11.21% | 2.23% | 11.60% |
| 貝萊德中國基金A2-歐元避險 | 14.30% | 10.53% | 0.25% | 11.14% |
| 貝萊德中國基金A2-澳幣避險 | 14.19% | 10.51% | -0.08% | 11.02% |
| 群益華夏盛世基金/台幣 | 9.51% | 7.23% | -1.03% | 10.21% |
| 群益華夏盛世基金/美元 | 5.94% | 6.98% | -6.07% | 4.53% |
| 群益華夏盛世基金/人民幣 | 6.52% | 6.14% | -2.20% | 6.71% |
| 群益中國新機會基金/台幣 | 13.56% | -3.46% | -12.19% | 2.13% |
| 群益中國新機會基金/美元 | 9.88% | -3.72% | -16.75% | -3.24% |
| 群益中國新機會基金/人民幣 | 10.48% | -4.48% | -13.32% | -1.22% |
| DWS投資中國股票基金E2/美元 | 19.96% | 10.32% | -0.54% | 12.80% |
| DWS投資中國股票基金A2/美元 | 19.68% | 9.80% | -1.42% | 12.40% |
| DWS投資中國股票基金FC/歐元 | 18.84% | 10.54% | 0.27% | 15.47% |
| DWS投資中國股票基金LC/歐元 | 18.59% | 10.05% | -0.58% | 15.10% |
| 瀚亞中國基金/台幣 | 23.65% | -0.60% | -6.51% | 6.79% |
| 瀚亞中國股票基金/美元 | 18.44% | 1.43% | -10.64% | 9.19% |
| 愛德蒙得洛希爾中國基金(A)/歐元 | 17.61% | 3.43% | -2.63% | 11.40% |
| 愛德蒙得洛希爾中國基金(A)/美元 | 17.79% | 4.53% | -3.16% | 8.94% |
| 歐義銳榮中國股票基金-R/歐元 | 19.45% | 6.56% | 0.10% | 12.16% |
| 歐義銳榮中國股票基金-R2/美元 | 19.63% | 7.68% | -0.44% | 9.69% |
| 首域盈信中國核心基金/美元 | 20.95% | 6.31% | -6.53% | 11.01% |
| 富蘭克林華美中國消費基金/台幣 | 17.94% | 15.70% | 8.96% | 18.23% |
| 富蘭克林華美中國傘型基金之中國A股基金/台幣 | 18.29% | 17.66% | 2.31% | 21.20% |
| 富蘭克林華美中國傘型基金之中國A股基金/人民幣 | 14.78% | 16.99% | 0.76% | 16.64% |
| 富蘭克林華美中國傘型基金之中國A股基金/美元 | 14.48% | 17.28% | -2.93% | 14.78% |
| 復華華人世紀基金/台幣 | 8.59% | 22.46% | 49.25% | 24.50% |
| 復華大中華中小策略基金/台幣 | 11.44% | 1.24% | 8.92% | 7.49% |
| 匯豐中國動力基金-台幣 | 18.66% | 7.58% | 4.31% | 15.86% |
| 匯豐中國股票基金AD/美元 | 15.78% | 10.61% | 2.85% | 12.86% |
| 景順中國基金-A股/美元 | 17.46% | 7.74% | -2.81% | 10.97% |
| 景順中國基金-A股/歐元對沖 | 17.16% | 7.09% | -4.57% | 10.63% |
| 景順中國基金-A股/澳幣對沖 | 17.23% | 7.31% | -4.99% | 10.57% |
| 摩根中國基金-A股/分派/美元 | 19.36% | 5.34% | -8.14% | 8.21% |
| 木星中國基金-ACC/美元 | -7.75% | -3.82% | -6.93% | -12.97% |
| 木星中國基金–ACC/英鎊 | 15.66% | 0.10% | -6.50% | 8.70% |
| 野村中國機會基金/台幣 | 27.65% | 10.30% | 2.76% | 18.60% |
| 鋒裕匯理-中國股票基金-A2/美元 | 18.87% | 4.75% | -4.48% | 8.53% |
| 鋒裕匯理-中國股票基金-B2/美元 | 18.69% | 4.42% | -5.15% | 8.28% |
| 鋒裕匯理-中國股票基金-A2/歐元 | 18.07% | 4.89% | -4.16% | 10.69% |
| 荷寶中國股票基金-D/歐元 | -10.74% | -12.16% | -24.25% | -23.76% |
| 荷寶中國股票基金-D/美元 | -5.71% | -10.92% | -21.01% | -20.63% |
| 新光中國成長基金/台幣 | 19.47% | -2.35% | -15.36% | 5.68% |
| 瑞銀(盧森堡)中國精選股票基金/美元 | 15.23% | 2.66% | -5.49% | 7.39% |
| 瑞銀(盧森堡)中國精選股票基金-月配息/美元 | 14.66% | 1.63% | -7.38% | 6.67% |
| 元大新中國基金/台幣 | 16.74% | 13.69% | 18.91% | 14.53% |
| ( 中國基金 ) | 14.41% | 5.80% | -2.85% | 8.94% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|