回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
155.04 | 152.76 | 153.27 |
60日平均 | 120日平均 | 260日平均 |
152.43 | 147.26 | 143.78 |
Date | Price | Change% |
2024/05/03 | 155.019 | 0.00% |
2024/05/02 | 155.019 | -0.18% |
2024/05/01 | 155.301 | 0.00% |
2024/04/30 | 155.301 | 0.48% |
2024/04/29 | 154.565 | 1.92% |
2024/04/26 | 151.648 | 0.00% |
2024/04/25 | 151.648 | 1.38% |
2024/04/24 | 149.591 | -0.19% |
2024/04/23 | 149.878 | 0.15% |
2024/04/22 | 149.658 | -0.16% |
2024/04/19 | 149.896 | 0.00% |
2024/04/18 | 149.896 | -1.87% |
2024/04/16 | 152.745 | 0.24% |
2024/04/15 | 152.373 | -2.14% |
2024/04/12 | 155.702 | 0.00% |
2024/04/11 | 155.702 | 0.00% |
2024/04/10 | 155.702 | 0.00% |
2024/04/09 | 155.702 | 0.44% |
2024/04/05 | 155.020 | 0.00% |
2024/04/04 | 155.020 | -0.15% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|