回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
5066.59 | 5003.51 | 4979.09 |
60日平均 | 120日平均 | 260日平均 |
4963.49 | 4742.36 | 4485.95 |
Date | Price | Change% |
2024/05/14 | 5078.25 | 0.01% |
2024/05/13 | 5077.75 | -0.11% |
2024/05/10 | 5083.55 | 0.58% |
2024/05/09 | 5054.25 | 0.30% |
2024/05/08 | 5039.15 | 0.51% |
2024/05/07 | 5013.65 | 1.15% |
2024/05/06 | 4956.65 | 0.73% |
2024/05/03 | 4920.95 | 0.63% |
2024/05/02 | 4890.35 | -0.61% |
2024/04/30 | 4920.55 | -1.25% |
2024/04/29 | 4982.95 | -0.47% |
2024/04/26 | 5006.65 | 1.36% |
2024/04/25 | 4939.65 | -0.99% |
2024/04/24 | 4988.85 | -0.37% |
2024/04/23 | 5007.55 | 1.43% |
2024/04/22 | 4937.05 | 0.40% |
2024/04/19 | 4917.55 | -0.40% |
2024/04/18 | 4937.45 | 0.46% |
2024/04/17 | 4914.75 | 0.01% |
2024/04/16 | 4914.25 | -1.39% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
道瓊歐洲50指數 | 7.83% | 18.30% | 17.61% | 12.30% |
聯博歐洲股票基金-A股/歐元 | 8.34% | 12.79% | 8.77% | 5.39% |
聯博歐洲股票基金-A股/美元 | 9.14% | 13.75% | 8.13% | 2.99% |
富達歐洲基金/歐元 | 10.28% | 16.79% | 12.81% | 9.71% |
富達歐洲大型企業基金/歐元 | 11.14% | 16.84% | 12.59% | 10.11% |
富達永續發展歐洲股票基金/歐元 | 10.12% | 20.91% | 12.58% | 11.51% |
富達歐洲多重資產收益基金/歐元 | 3.77% | 8.44% | 4.82% | 2.80% |
富達歐盟50TM基金/歐元 | 10.14% | 23.30% | 18.63% | 14.95% |
法巴歐洲股票基金-C股/歐元 | 7.23% | 15.33% | 9.82% | 8.04% |
法巴永續歐洲股息股票基金-C股/歐元 | 10.00% | 19.02% | 15.00% | 11.65% |
法巴永續歐洲股息股票基金-RH股/月配/美元 | 9.28% | 17.31% | 11.76% | 10.22% |
安聯歐洲成長基金-A/配息/歐元 | 1.93% | 19.92% | 10.31% | 5.48% |
安聯歐洲基金-A/配息/歐元 | 8.94% | 17.22% | 12.21% | 7.97% |
霸菱歐寶基金-配息/歐元 | 6.80% | 15.17% | 10.14% | 7.41% |
霸菱歐寶基金-配息/美元 | 7.23% | 16.18% | 8.90% | 4.54% |
貝萊德歐元市場基金A2/美元 | 8.69% | 20.41% | 17.00% | 11.61% |
貝萊德歐元市場基金A2 | 7.66% | 20.57% | 17.76% | 14.21% |
貝萊德歐元市場基金A4-年配 | 7.65% | 20.54% | 17.33% | 14.21% |
貝萊德歐洲基金A2/美元 | 7.24% | 17.82% | 12.95% | 8.24% |
貝萊德歐洲基金A2/歐元 | 6.22% | 17.97% | 13.69% | 10.76% |
貝萊德歐洲特別時機基金A2/美元 | 6.93% | 17.58% | 12.53% | 8.19% |
貝萊德歐洲特別時機基金A2/歐元 | 5.92% | 17.74% | 13.27% | 10.69% |
DWS投資歐洲精選基金A2/美元 | 11.48% | 19.45% | 12.49% | 7.87% |
DWS投資歐洲精選基金LC/歐元 | 10.60% | 18.04% | 13.38% | 10.51% |
瀚亞歐洲基金/台幣 | 11.83% | 18.55% | 20.22% | 13.24% |
瀚亞泛歐股票基金/美元 | 8.22% | 19.18% | 14.11% | 7.56% |
M&G ESG巴黎協議泛歐永續股票基金/歐元 | 6.82% | 17.54% | 15.24% | 10.23% |
愛德蒙得洛希爾歐洲新力基金/歐元 | 6.76% | 9.09% | 6.22% | 3.29% |
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 | 11.44% | 17.84% | 17.88% | 10.80% |
富蘭克林坦伯頓互利歐洲基金-A/累積/美元 | 12.27% | 18.83% | 17.21% | 8.29% |
富蘭克林坦伯頓互利歐洲基金-B/累積/美元 | 25.66% | 16.62% | -8.73% | 6.42% |
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元 | 10.43% | 18.58% | 17.74% | 14.04% |
GAM Star歐洲股票基金A(美元) | 13.95% | 0.00% | -0.87% | -0.94% |
高盛歐洲股票基金-X股/歐元 | 9.42% | 21.35% | 19.02% | 13.60% |
匯豐歐元區價值基金AD | 12.79% | 20.62% | 20.82% | 12.14% |
匯豐歐洲價值基金AD/歐元 | 9.21% | 17.00% | 13.07% | 8.28% |
景順歐洲動力基金-A股/歐元 | 4.66% | 0.34% | 2.27% | -3.47% |
景順泛歐洲基金-A股/歐元 | 9.60% | 15.94% | 14.11% | 7.56% |
景順泛歐洲基金-A股/年配/歐元 | 7.89% | 14.10% | 12.32% | 5.90% |
景順泛歐洲基金-A股/年配/美元 | 7.91% | 15.08% | 11.03% | 3.06% |
景順泛歐洲基金-A股/美元對沖 | 9.92% | 16.91% | 16.25% | 8.11% |
景順永續性歐洲量化基金-A股/歐元 | 8.73% | 17.88% | 13.77% | 10.32% |
景順永續性歐洲量化基金-A股/歐元投組對沖 | 9.62% | 17.77% | 13.70% | 11.18% |
景順永續性歐洲量化基金-A/美元對沖 | 9.09% | 18.82% | 15.83% | 10.84% |
晉達歐洲股票基金-C股/美元 | 9.04% | 20.00% | 13.76% | 8.59% |
晉達歐洲股票基金-C股/累積/美元避險 | 9.40% | 20.04% | 16.80% | 11.66% |
摩根歐洲基金-分派/歐元 | 9.39% | 19.57% | 14.80% | 11.36% |
摩根歐洲基金-分派/美元 | 9.59% | 20.90% | 13.84% | 8.66% |
MFS全盛歐洲研究基金A1/歐元 | 6.15% | 14.69% | 7.72% | 7.68% |
MFS全盛歐洲研究基金A1/美元 | 6.39% | 15.76% | 7.04% | 5.17% |
MFS全盛歐洲研究基金AH1-美元避險 | 6.56% | 15.62% | 9.51% | 8.19% |
歐洲研究增值股票基金A/美元 | 5.83% | 15.68% | 9.97% | 4.85% |
歐洲研究增值股票基金Y/美元 | 6.10% | 16.22% | 11.02% | 5.21% |
鋒裕匯理-歐陸股票基金-A2/美元 | 10.44% | 20.85% | 15.41% | 7.85% |
鋒裕匯理-歐陸股票基金-A2/美元 | 10.44% | 20.85% | 15.41% | 7.85% |
鋒裕匯理-歐陸股票基金-B2/美元 | 10.24% | 20.28% | 14.35% | 7.41% |
鋒裕匯理-歐陸股票基金-B2/美元 | 10.24% | 20.28% | 14.35% | 7.41% |
鋒裕匯理-歐陸股票基金-A2/歐元 | 9.58% | 19.67% | 16.07% | 10.27% |
鋒裕匯理-歐陸股票基金-A2/歐元 | 9.58% | 19.67% | 16.07% | 10.27% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 8.97% | 21.95% | 10.17% | 7.17% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 | 8.97% | 21.95% | 10.17% | 7.17% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 8.69% | 21.42% | 9.03% | 6.76% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 | 8.69% | 21.42% | 9.03% | 6.76% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 8.09% | 20.66% | 10.77% | 9.56% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 | 8.09% | 20.66% | 10.77% | 9.56% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 7.81% | 20.05% | 9.68% | 9.17% |
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 | 7.81% | 20.05% | 9.68% | 9.17% |
施羅德歐元企業債券基金-A1/累積 | 1.52% | 6.51% | 7.79% | 1.26% |
施羅德歐元股票基金-A1/累積 | 9.72% | 19.66% | 6.12% | 10.82% |
天利泛歐洲股票基金/美元 | 10.50% | 22.41% | 13.89% | 8.21% |
天利泛歐洲股票基金/歐元 | 10.11% | 21.34% | 16.09% | 11.05% |
( 歐洲大型股基金 ) | 8.94% | 20.18% | 10.45% | 8.55% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|