|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 150.41 | 150.13 | 153.27 |
| 60日平均 | 120日平均 | 260日平均 |
| 153.88 | 147.73 | 147.50 |
| Date | Price | Change% |
| 2024/05/14 | 150.49 | 0.00% |
| 2024/05/13 | 150.49 | 0.81% |
| 2024/05/10 | 149.28 | -1.32% |
| 2024/05/09 | 151.27 | 0.49% |
| 2024/05/08 | 150.53 | 0.47% |
| 2024/05/07 | 149.83 | -0.22% |
| 2024/05/06 | 150.16 | 0.62% |
| 2024/05/03 | 149.23 | -0.61% |
| 2024/05/02 | 150.14 | 0.17% |
| 2024/05/01 | 149.88 | -3.39% |
| 2024/04/30 | 155.14 | -0.98% |
| 2024/04/29 | 156.68 | -0.93% |
| 2024/04/26 | 158.15 | 0.40% |
| 2024/04/25 | 157.52 | 0.63% |
| 2024/04/24 | 156.53 | -0.65% |
| 2024/04/23 | 157.55 | 1.47% |
| 2024/04/22 | 155.27 | -0.24% |
| 2024/04/19 | 155.64 | 0.15% |
| 2024/04/18 | 155.40 | -0.53% |
| 2024/04/17 | 156.23 | -2.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| 高盛能源指數 | 0.75% | 0.99% | 18.83% | 10.06% |
| 法巴能源轉型股票基金-C股/美元 | -3.43% | 1.60% | -36.95% | -21.39% |
| 法巴能源轉型股票基金-C股/歐元 | -4.19% | 0.55% | -36.60% | -19.62% |
| 法巴能源轉型股票基金-年配/歐元 | -6.80% | -2.19% | -38.33% | -21.81% |
| 貝萊德世界能源基金A2/美元 | 13.34% | 11.16% | 21.17% | 10.65% |
| 貝萊德世界能源基金A2/歐元 | 12.47% | 9.90% | 22.16% | 13.41% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 16.20% | 12.39% | 11.78% | 9.06% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 15.40% | 13.63% | 19.44% | 11.92% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 16.25% | 14.58% | 18.76% | 9.32% |
| 高盛能源基金-X股/美元 | 6.67% | 13.18% | 23.36% | 5.14% |
| 高盛能源基金-X股/歐元 | 6.08% | 12.00% | 24.03% | 7.50% |
| 景順能源轉型基金-A股/美元 | 2.31% | 15.80% | 1.72% | 0.23% |
| 施羅德環球能源基金-A1/累積/歐元 | 14.61% | 12.08% | 29.05% | 10.59% |
| 施羅德環球能源基金-A1/累積/美元 | 15.60% | 13.39% | 28.01% | 8.07% |
| ( 能源類股基金 ) | 8.04% | 9.85% | 6.74% | 1.77% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|