|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 460.24 | 458.84 | 465.60 |
| 60日平均 | 120日平均 | 260日平均 |
| 463.45 | 451.16 | 459.04 |
| Date | Price | Change% |
| 2024/05/14 | 462.38 | 1.28% |
| 2024/05/13 | 456.53 | -1.72% |
| 2024/05/10 | 464.54 | 0.92% |
| 2024/05/09 | 460.31 | 0.63% |
| 2024/05/08 | 457.45 | -0.53% |
| 2024/05/07 | 459.88 | 1.18% |
| 2024/05/06 | 454.51 | -0.25% |
| 2024/05/03 | 455.63 | 0.61% |
| 2024/05/02 | 452.89 | -2.45% |
| 2024/05/01 | 464.25 | -1.95% |
| 2024/04/30 | 473.49 | -0.01% |
| 2024/04/29 | 473.56 | -0.36% |
| 2024/04/26 | 475.28 | 1.08% |
| 2024/04/25 | 470.18 | -1.66% |
| 2024/04/24 | 478.14 | 1.65% |
| 2024/04/23 | 470.4 | 0.53% |
| 2024/04/22 | 467.94 | 0.36% |
| 2024/04/19 | 466.28 | -0.43% |
| 2024/04/18 | 468.3 | -2.44% |
| 2024/04/17 | 480.02 | -0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| Rogers能源指數 | 2.72% | -1.91% | 11.56% | 5.60% |
| 法巴能源轉型股票基金-C股/美元 | -3.43% | 1.60% | -36.95% | -21.39% |
| 法巴能源轉型股票基金-C股/歐元 | -4.19% | 0.55% | -36.60% | -19.62% |
| 法巴能源轉型股票基金-年配/歐元 | -6.80% | -2.19% | -38.33% | -21.81% |
| 貝萊德世界能源基金A2/美元 | 13.34% | 11.16% | 21.17% | 10.65% |
| 貝萊德世界能源基金A2/歐元 | 12.47% | 9.90% | 22.16% | 13.41% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 16.06% | 11.87% | 13.84% | 8.92% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 15.40% | 13.63% | 19.44% | 11.92% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 16.25% | 14.58% | 18.76% | 9.32% |
| 高盛能源基金-X股/美元 | 6.67% | 13.18% | 23.36% | 5.14% |
| 高盛能源基金-X股/歐元 | 6.08% | 12.00% | 24.03% | 7.50% |
| 景順能源轉型基金-A股/美元 | 2.31% | 15.80% | 1.72% | 0.23% |
| 施羅德環球能源基金-A1/累積/歐元 | 14.61% | 12.08% | 29.05% | 10.59% |
| 施羅德環球能源基金-A1/累積/美元 | 15.60% | 13.39% | 28.01% | 8.07% |
| ( 能源類股基金 ) | 8.03% | 9.81% | 6.90% | 1.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|