|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 4363.50 | 4350.44 | 4236.88 |
| 60日平均 | 120日平均 | 260日平均 |
| 4334.52 | 4297.56 | 4156.86 |
| Date | Price | Change% |
| 2024/05/14 | 4384.4 | 0.00% |
| 2024/05/13 | 4384.4 | 1.29% |
| 2024/05/10 | 4328.4 | -0.85% |
| 2024/05/09 | 4365.5 | 0.25% |
| 2024/05/08 | 4354.8 | -0.56% |
| 2024/05/07 | 4379.3 | 0.21% |
| 2024/05/06 | 4370 | -0.19% |
| 2024/05/03 | 4378.1 | 1.66% |
| 2024/05/02 | 4306.5 | 1.26% |
| 2024/05/01 | 4253 | 2.18% |
| 2024/04/30 | 4162.3 | -1.02% |
| 2024/04/29 | 4205.4 | 1.71% |
| 2024/04/26 | 4134.5 | 0.90% |
| 2024/04/25 | 4097.6 | -1.25% |
| 2024/04/24 | 4149.3 | -0.25% |
| 2024/04/23 | 4159.9 | 1.29% |
| 2024/04/22 | 4106.9 | 1.05% |
| 2024/04/19 | 4064.4 | 0.20% |
| 2024/04/18 | 4056.3 | -0.98% |
| 2024/04/17 | 4096.6 | -0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| NBI生技指數 | 1.79% | 17.98% | 4.26% | 0.32% |
| 聯博國際醫療基金-A股/美元 | 1.72% | 13.00% | 11.29% | 5.47% |
| 富達永續發展全球健康護理基金/歐元 | 3.30% | 14.48% | 10.46% | 8.80% |
| 法巴健康護理創新股票基金-C股/美元 | 4.25% | 19.65% | 7.91% | 7.46% |
| 安聯全球生技趨勢基金/台幣 | 2.64% | 16.27% | 8.01% | 6.79% |
| 安聯全球生物科技基金/歐元 | -6.50% | 12.53% | -0.67% | -3.24% |
| 貝萊德世界健康科學基金A2/美元 | 3.48% | 15.88% | 8.07% | 7.87% |
| 貝萊德世界健康科學基金A2/歐元 | 2.67% | 14.52% | 8.94% | 10.53% |
| 群益全球關鍵生技基金/台幣 | 5.66% | 16.87% | 15.20% | 15.52% |
| 群益全球關鍵生技基金/美元 | 2.20% | 16.62% | 9.22% | 9.53% |
| 國泰科技生化基金/台幣 | 3.53% | 19.44% | 46.49% | 16.20% |
| 富蘭克林華美生技基金/台幣 | 0.15% | 23.06% | 13.23% | 6.98% |
| 富蘭克林坦伯頓生技領航基金-A/累積/美元 | -0.69% | 32.32% | 17.27% | 5.67% |
| 景順健康護理創新基金-A股/美元 | 3.01% | 17.66% | 8.94% | 8.98% |
| 駿利亨德森環球生命科技基金-A2/歐元避險 | -0.07% | 17.80% | 5.15% | 4.52% |
| 駿利亨德森環球生命科技基金-A2/美元 | 0.42% | 18.97% | 7.28% | 5.20% |
| 駿利亨德森環球生命科技基金-B2/美元 | 0.14% | 18.36% | 6.21% | 4.81% |
| 駿利亨德森環球生命科技基金-I2/歐元避險 | 0.16% | 18.27% | 5.99% | 4.82% |
| 駿利亨德森環球生命科技基金-I2/美元 | 0.63% | 19.44% | 8.17% | 5.53% |
| 野村全球生技醫療基金/台幣 | 2.87% | 10.80% | 9.84% | 7.93% |
| 百達生物科技基金-R/歐元 | -3.85% | 28.55% | 7.53% | 0.59% |
| 百達生物科技基金-R/美元 | -3.28% | 30.05% | 6.67% | -1.83% |
| 百達生物科技基金-HR/歐元 | -3.82% | 28.57% | 4.23% | -2.57% |
| 百達健康基金-R/歐元 | 3.07% | 15.82% | 6.65% | 6.93% |
| 百達健康基金-R/美元 | 3.69% | 17.17% | 5.80% | 4.35% |
| 百達健康基金-HR/歐元 | 3.15% | 15.93% | 3.48% | 3.61% |
| 瑞銀(盧森堡)生化股票基金/美元 | -0.80% | 15.16% | -2.20% | -4.96% |
| 瑞銀(盧森堡)保健股票基金/美元 | 3.04% | 14.87% | 8.04% | 2.58% |
| 新加坡大華全球保健基金/星幣 | 2.26% | 13.71% | 5.74% | 6.65% |
| 新加坡大華全球保健基金/美元 | 1.54% | 14.21% | 3.59% | 3.85% |
| ( 生物科技與醫藥基金 ) | 1.18% | 18.28% | 8.82% | 5.46% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|