|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 165.78 | 165.53 | 169.00 |
| 60日平均 | 120日平均 | 260日平均 |
| 169.87 | 169.51 | 171.68 |
| Date | Price | Change% |
| 2024/05/10 | 166.363 | -0.52% |
| 2024/05/09 | 167.236 | 1.58% |
| 2024/05/08 | 164.634 | -0.65% |
| 2024/05/07 | 165.706 | 0.45% |
| 2024/05/06 | 164.964 | 0.54% |
| 2024/05/03 | 164.072 | 0.17% |
| 2024/05/02 | 163.792 | 0.61% |
| 2024/05/01 | 162.802 | -1.53% |
| 2024/04/30 | 165.332 | -2.95% |
| 2024/04/29 | 170.360 | 0.39% |
| 2024/04/26 | 169.694 | -1.10% |
| 2024/04/25 | 171.578 | 0.71% |
| 2024/04/24 | 170.374 | -0.61% |
| 2024/04/23 | 171.421 | 0.28% |
| 2024/04/22 | 170.945 | -0.70% |
| 2024/04/19 | 172.146 | -0.52% |
| 2024/04/18 | 173.049 | -0.23% |
| 2024/04/16 | 173.443 | -0.96% |
| 2024/04/15 | 175.131 | -1.03% |
| 2024/04/12 | 176.949 | -3.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 能源設備服務指數 (price) | 6.16% | -7.40% | 15.90% | -4.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|