|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 9.0760 | 9.5820 | 100.9855 |
| 60日平均 | 120日平均 | 260日平均 |
| 203.0506 | 222.1387 | 231.4515 |
| Date | Price | Change% |
| 2024/05/10 | 9.40 | -6.09% |
| 2024/05/09 | 10.01 | 17.49% |
| 2024/05/08 | 8.52 | -1.50% |
| 2024/05/07 | 8.65 | -1.70% |
| 2024/05/06 | 8.80 | 11.11% |
| 2024/05/03 | 7.92 | -1.12% |
| 2024/05/02 | 8.01 | 7.95% |
| 2024/05/01 | 7.42 | -37.44% |
| 2024/04/30 | 11.86 | -22.13% |
| 2024/04/29 | 15.23 | 5.47% |
| 2024/04/26 | 14.44 | -7.20% |
| 2024/04/25 | 15.56 | 3.94% |
| 2024/04/24 | 14.97 | -94.46% |
| 2024/04/23 | 270.346 | 0.43% |
| 2024/04/22 | 269.189 | 0.57% |
| 2024/04/19 | 267.656 | 0.87% |
| 2024/04/18 | 265.353 | -0.26% |
| 2024/04/16 | 266.037 | -1.06% |
| 2024/04/15 | 268.876 | -0.95% |
| 2024/04/12 | 271.463 | -1.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 能源指數 (price) | -96.10% | -96.10% | -95.86% | -96.15% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|