|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1976.64 | 1976.64 | 1974.96 |
| 60日平均 | 120日平均 | 260日平均 |
| 1772.65 | 1773.47 | 1785.32 |
| Date | Price | Change% |
| 2024/04/26 | 2045.86 | 0.74% |
| 2024/04/25 | 2030.88 | 4.23% |
| 2024/04/24 | 1948.42 | 0.73% |
| 2024/04/23 | 1934.35 | 0.55% |
| 2024/04/22 | 1923.7 | -3.94% |
| 2024/04/19 | 2002.61 | 1.07% |
| 2024/04/18 | 1981.44 | 0.49% |
| 2024/04/17 | 1971.7 | 1.39% |
| 2024/04/16 | 1944.72 | -1.92% |
| 2024/04/15 | 1982.71 | -2.03% |
| 2024/04/12 | 2023.77 | 0.83% |
| 2024/04/11 | 2007.11 | 0.62% |
| 2024/04/10 | 1994.79 | -1.39% |
| 2024/04/09 | 2022.81 | 1.40% |
| 2024/04/08 | 1994.8 | -0.04% |
| 2024/04/05 | 1995.65 | 2.26% |
| 2024/04/04 | 1951.6 | 0.48% |
| 2024/04/03 | 1942.21 | 1.56% |
| 2024/04/02 | 1912.44 | 1.31% |
| 2024/04/01 | 1887.67 | 1.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| FTSE金礦指數 | 21.41% | 19.12% | 0.10% | 6.40% |
| 貝萊德世界黃金基金A2/美元 | 21.41% | 18.41% | 0.05% | 9.80% |
| 貝萊德世界黃金基金A2/歐元 | 23.27% | 16.61% | 3.59% | 13.51% |
| DWS投資黃金貴金屬股票基金A2/美元 | 21.62% | 23.48% | 1.58% | 11.81% |
| DWS投資黃金貴金屬股票基金LC/歐元 | 23.47% | 21.62% | 5.14% | 15.59% |
| 愛德蒙得洛希爾環球黃金基金(A)/美元 | 17.88% | 17.55% | -1.65% | 7.05% |
| 愛德蒙得洛希爾環球黃金基金(B)/歐元 | 19.17% | 16.16% | 0.78% | 10.97% |
| 富蘭克林華美新興趨勢傘型基金之天然資源組合基金/台幣 | 12.75% | 9.51% | 9.12% | 7.55% |
| 富蘭克林黃金基金/美元 | 22.11% | 24.47% | 0.59% | 12.43% |
| 晉達環球黃金基金-C股/美元 | 19.77% | 19.61% | 0.14% | 7.28% |
| 新加坡大華黃金及綜合基金/星幣 | 17.52% | 17.23% | 3.02% | 7.75% |
| 新加坡大華黃金及綜合基金/美元 | 15.69% | 17.96% | 1.25% | 4.39% |
| 元大黃金期貨基金/台幣 | 14.79% | 13.37% | 9.79% | 12.24% |
| ( 黃金類股基金 ) | 19.12% | 18.00% | 2.78% | 10.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|