|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 421.89 | 416.70 | 406.33 |
| 60日平均 | 120日平均 | 260日平均 |
| 408.60 | 394.14 | 376.86 |
| Date | Price | Change% |
| 2024/05/14 | 423.49 | 0.00% |
| 2024/05/13 | 423.49 | 0.14% |
| 2024/05/10 | 422.9 | 0.37% |
| 2024/05/09 | 421.36 | 0.75% |
| 2024/05/08 | 418.22 | -0.53% |
| 2024/05/07 | 420.45 | 1.16% |
| 2024/05/06 | 415.64 | 0.95% |
| 2024/05/03 | 411.74 | 1.46% |
| 2024/05/02 | 405.82 | 0.49% |
| 2024/05/01 | 403.86 | -0.29% |
| 2024/04/30 | 405.05 | -1.27% |
| 2024/04/29 | 410.25 | 1.88% |
| 2024/04/26 | 402.66 | 1.30% |
| 2024/04/25 | 397.5 | -0.14% |
| 2024/04/24 | 398.05 | 2.27% |
| 2024/04/23 | 389.23 | 1.41% |
| 2024/04/22 | 383.8 | -0.28% |
| 2024/04/19 | 384.89 | -2.26% |
| 2024/04/18 | 393.78 | -0.17% |
| 2024/04/17 | 394.44 | -0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ET50環境科技指數 | 10.06% | 25.34% | 21.12% | 7.36% |
| 安聯全球綠能趨勢基金/台幣 | 16.22% | 23.79% | 17.75% | 14.31% |
| 貝萊德永續能源基金A2/美元 | 7.34% | 15.53% | 0.77% | -1.05% |
| 貝萊德永續能源基金A2/歐元 | 6.51% | 14.18% | 1.62% | 1.42% |
| FT潔淨能源(00899) | 2.32% | 6.03% | -19.11% | -10.12% |
| SAM智慧能源基金B(美元) | 2.26% | 8.95% | 27.26% | 2.26% |
| SAM智慧能源基金B(歐元) | -0.20% | 4.68% | 11.21% | -0.20% |
| 全球能源革新基金/歐元 | 7.05% | 17.16% | -2.86% | -1.04% |
| 全球能源革新基金-C股/美元 | 7.07% | 18.19% | -4.70% | -3.57% |
| 百達環保能源基金-R/歐元 | 7.15% | 20.67% | 20.31% | 6.47% |
| 百達環保能源基金-R/美元 | 7.78% | 22.08% | 19.33% | 3.91% |
| ( 綠能(新能源)基金 ) | 6.35% | 15.13% | 7.16% | 1.24% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|