|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
技術線圖
 StockCharts
|
| 5日平均 | 10日平均 | 20日平均 |
| 289.15 | 288.15 | 292.45 |
| 60日平均 | 120日平均 | 260日平均 |
| 287.39 | 277.33 | 275.81 |
| Date | Price | Change% |
| 2024/05/13 | 287.69 | -0.61% |
| 2024/05/10 | 289.47 | -0.18% |
| 2024/05/09 | 289.99 | 0.34% |
| 2024/05/08 | 289.01 | -0.19% |
| 2024/05/07 | 289.57 | 0.68% |
| 2024/05/06 | 287.61 | 0.38% |
| 2024/05/03 | 286.51 | 0.62% |
| 2024/05/02 | 284.74 | -0.25% |
| 2024/05/01 | 285.44 | -2.07% |
| 2024/04/30 | 291.46 | -1.30% |
| 2024/04/29 | 295.30 | -0.52% |
| 2024/04/26 | 296.84 | -0.28% |
| 2024/04/25 | 297.66 | 0.19% |
| 2024/04/24 | 297.09 | -0.15% |
| 2024/04/23 | 297.54 | -0.19% |
| 2024/04/22 | 298.11 | -0.01% |
| 2024/04/19 | 298.15 | 0.86% |
| 2024/04/18 | 295.60 | 0.39% |
| 2024/04/17 | 294.44 | -0.81% |
| 2024/04/16 | 296.84 | -0.45% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| CRB指數指數 | 5.36% | 3.62% | 11.54% | 9.04% |
| 安聯全球資源基金/歐元 | 15.13% | 19.08% | 3.83% | 7.81% |
| 霸菱全球資源基金-A類/配息/歐元 | 10.91% | 12.59% | 13.63% | 9.71% |
| 霸菱全球資源基金-A類/配息/美元 | 11.37% | 13.60% | 12.37% | 6.80% |
| 貝萊德世界礦業基金A2/美元 | 19.61% | 20.52% | 5.87% | 4.93% |
| 貝萊德世界礦業基金A2/歐元 | 18.66% | 19.12% | 6.72% | 7.53% |
| 德銀遠東DWS全球原物料能源基金/台幣 | 17.07% | 13.74% | 16.69% | 12.38% |
| 富蘭克林坦伯頓天然資源基金-A/累積/歐元 | 15.40% | 13.63% | 19.44% | 11.92% |
| 富蘭克林坦伯頓天然資源基金-A/累積/美元 | 16.25% | 14.58% | 18.76% | 9.32% |
| 復華全球原物料基金/台幣 | 11.10% | 14.55% | 7.36% | 8.85% |
| 高盛氣候與環境永續基金-X股/美元 | 9.09% | 21.10% | 3.92% | 4.29% |
| 匯豐全球關鍵資源基金/台幣 | 2.87% | 2.06% | 4.63% | -10.03% |
| 晉達環球天然資源基金-C股/美元 | 14.18% | 17.73% | 16.06% | 8.22% |
| 摩根環球天然資源基金/歐元 | 14.09% | 14.02% | 11.71% | 9.42% |
| 摩根環球天然資源基金/美元 | 14.38% | 15.36% | 13.42% | 6.75% |
| 新加坡大華全球資源基金/星幣 | 15.35% | 19.55% | 16.37% | 10.90% |
| 新加坡大華全球資源基金/美元 | 14.45% | 20.14% | 14.01% | 7.93% |
| ( 商品原物料基金 ) | 13.74% | 15.71% | 11.55% | 7.30% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|