|
美國類股指數
2024/3/30 06:42:56
|
|
分類指數行情 |
股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
CRB指數 |
290.29 |
3.53 |
1.23% |
290.29 |
0.00 |
0.00 |
10.03% |
15:00 |
Rogers商品 |
3844.85 |
0 |
0.00% |
3844.85 |
3844.85 |
2288.07 |
4.82% |
17:00 |
Rogers金屬 |
2941.29 |
0 |
0.00% |
2941.29 |
2941.29 |
1952.44 |
1.12% |
17:00 |
Rogers能源 |
467.39 |
0 |
0.00% |
467.39 |
467.39 |
347.46 |
8.11% |
17:00 |
Rogers農產 |
1359.6 |
0 |
0.00% |
1359.6 |
1359.6 |
745.36 |
3.77% |
16:59 |
高盛商品 |
309.87 |
4.57 |
1.50% |
309.96 |
305.20 |
- |
8.92% |
16:09 |
高盛綜合商品 |
272.41 |
3.68 |
1.37% |
272.56 |
268.62 |
268.73 |
6.82% |
16:09 |
高盛貴金屬 |
242.17 |
2.68 |
1.12% |
243.01 |
238.88 |
239.49 |
5.65% |
16:09 |
高盛工業金屬 |
203.94 |
1.90 |
0.94% |
203.94 |
201.59 |
202.04 |
-1.06% |
16:09 |
高盛能源 |
156.15 |
2.77 |
1.81% |
156.21 |
153.36 |
- |
14.19% |
16:09 |
高盛農產品 |
43.39 |
0.62 |
1.46% |
43.72 |
42.66 |
42.77 |
-0.46% |
16:09 |
高盛牲畜 |
147.81 |
0.64 |
0.43% |
148.17 |
146.28 |
- |
9.09% |
16:09 |
AMEX能源 |
993.56 |
10.85 |
1.10% |
993.56 |
0.00 |
0.00 |
12.56% |
17:20 |
NYSE能源 |
14361.75 |
140.58 |
0.99% |
14361.75 |
0.00 |
0.00 |
8.31% |
16:02 |
AMEX石油 |
2149.57 |
29.11 |
1.37% |
2149.57 |
1149.62 |
1175.34 |
15.42% |
03/28 |
費城油業 |
91.14 |
0.41 |
0.45% |
92.04 |
91.1 |
91.51 |
8.66% |
03/28 |
NBI生技 |
4430 |
-16 |
-0.36% |
4461.9 |
4426.6 |
4459.5 |
1.36% |
03/28 |
AMEX生技 |
5284.41 |
-32.49 |
-0.61% |
5284.41 |
4464.66 |
4539.58 |
-2.48% |
03/28 |
NYSE金融 |
10702.54 |
52.16 |
0.49% |
10702.54 |
0.00 |
0.00 |
8.31% |
16:02 |
NASDAQ銀行 |
104.85 |
0.93 |
0.89% |
- |
- |
- |
9.20% |
03/28 |
NASDAQ保險 |
14491.11 |
49.51 |
0.34% |
- |
- |
- |
14.99% |
03/28 |
NYSE券商 |
613.39 |
4.37 |
0.72% |
- |
- |
- |
10.07% |
03/28 |
道瓊世界原料 |
371.28 |
1.09 |
0.29% |
371.28 |
371.05 |
371.12 |
-0.93% |
20:12 |
道瓊美國礦產 |
82.55 |
1.23 |
1.51% |
83.34 |
81.46 |
82.15 |
-8.54% |
03/28 |
道瓊水指數 |
2559.1 |
15.6 |
0.61% |
2562.6 |
2525 |
2546 |
-5.64% |
03/28 |
WH乾淨能源 |
48.14 |
0.47 |
0.99% |
48.14 |
0.00 |
0.00 |
-22.42% |
16:13 |
全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
天然氣 |
590.80 |
6.42 |
1.10% |
- |
- |
- |
7.04% |
03/28 |
ET50環境科技 |
415.44 |
-1.02 |
-0.24% |
416.74 |
415.11 |
416.11 |
5.32% |
20:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|