|
|
美國類股指數
2024/4/20 16:27:54
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
298.15 |
2.54 |
0.86% |
298.15 |
295.60 |
295.60 |
13.01% |
04/19 |
| Rogers商品 |
3944.84 |
0 |
0.00% |
3944.84 |
3944.84 |
2288.07 |
7.55% |
17:00 |
| Rogers金屬 |
3305.5 |
0 |
0.00% |
3305.5 |
3305.5 |
1952.44 |
13.64% |
17:00 |
| Rogers能源 |
467.94 |
0 |
0.00% |
467.94 |
467.94 |
347.46 |
8.23% |
17:00 |
| Rogers農產 |
1338.36 |
0 |
0.00% |
1338.36 |
1338.36 |
745.36 |
2.15% |
17:00 |
| 高盛商品 |
314.14 |
2.03 |
0.65% |
320.38 |
311.00 |
- |
10.42% |
15:35 |
| 高盛綜合商品 |
278.07 |
2.35 |
0.85% |
281.60 |
275.17 |
275.67 |
9.04% |
04/19 |
| 高盛貴金屬 |
262.74 |
1.94 |
0.74% |
264.68 |
259.60 |
260.80 |
14.63% |
04/19 |
| 高盛工業金屬 |
229.75 |
4.35 |
1.93% |
230.67 |
225.08 |
225.40 |
11.46% |
15:35 |
| 高盛能源 |
155.64 |
0.24 |
0.15% |
161.52 |
153.80 |
- |
13.82% |
15:35 |
| 高盛農產品 |
42.98 |
0.64 |
1.51% |
43.01 |
42.31 |
42.34 |
-1.40% |
04/19 |
| 高盛牲畜 |
146.54 |
0.88 |
0.60% |
146.70 |
145.22 |
- |
8.16% |
15:35 |
| AMEX能源 |
998.87 |
11.05 |
1.10% |
1005.92 |
987.54 |
987.82 |
13.16% |
04/19 |
| NYSE能源 |
14534.60 |
183.61 |
1.28% |
14595.10 |
14348.02 |
14351.00 |
9.62% |
04/19 |
| AMEX石油 |
2158.48 |
21.77 |
1.02% |
2158.48 |
1149.62 |
1175.34 |
15.89% |
04/19 |
| 費城油業 |
87.74 |
0.54 |
0.62% |
87.98 |
85.84 |
86.07 |
4.60% |
17:15 |
| NBI生技 |
4064.4 |
8.1 |
0.20% |
4085.8 |
4026.4 |
4061.6 |
-7.01% |
17:15 |
| AMEX生技 |
4865.67 |
3.91 |
0.08% |
4865.67 |
4464.66 |
4539.58 |
-10.21% |
04/19 |
| NYSE金融 |
10175.48 |
107.15 |
1.06% |
10188.17 |
10068.32 |
10068.30 |
2.97% |
04/19 |
| NASDAQ銀行 |
100.08 |
1.90 |
1.93% |
- |
- |
- |
4.23% |
04/19 |
| NASDAQ保險 |
13918.39 |
202.20 |
1.47% |
- |
- |
- |
10.44% |
04/19 |
| NYSE券商 |
579.35 |
2.29 |
0.40% |
- |
- |
- |
3.96% |
04/19 |
| 道瓊世界原料 |
368.61 |
-1.28 |
-0.35% |
369.69 |
366.73 |
369.60 |
-1.64% |
04/19 |
| 道瓊美國礦產 |
88.98 |
0.91 |
1.03% |
89.22 |
87.47 |
88.1 |
-1.42% |
17:50 |
| 道瓊水指數 |
2472.3 |
23 |
0.94% |
2489.6 |
2454.7 |
2460.4 |
-8.84% |
17:50 |
| WH乾淨能源 |
40.24 |
-0.53 |
-1.31% |
40.87 |
40.13 |
40.77 |
-35.15% |
04/19 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
586.16 |
9.37 |
1.62% |
- |
- |
- |
6.20% |
04/19 |
| ET50環境科技 |
384.89 |
-8.89 |
-2.26% |
393.57 |
384.24 |
393.52 |
-2.42% |
21:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
