| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 336.77 |
329.92 |
333.95 |
320.14 |
278.61 |
245.21 |
325.081 (0.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/19 |
326.81 |
-2.00% |
2020/09/25 |
320.09 |
3.19% |
| 2020/10/16 |
333.49 |
-2.75% |
2020/09/23 |
310.18 |
-6.16% |
| 2020/10/14 |
342.93 |
0.73% |
2020/09/21 |
330.55 |
-3.58% |
| 2020/10/12 |
340.45 |
0.08% |
2020/09/18 |
342.84 |
-3.47% |
| 2020/10/09 |
340.18 |
4.91% |
2020/09/16 |
355.18 |
-0.21% |
| 2020/10/08 |
324.27 |
2.25% |
2020/09/14 |
355.94 |
4.27% |
| 2020/10/06 |
317.12 |
-2.29% |
2020/09/11 |
341.38 |
-1.72% |
| 2020/10/02 |
324.54 |
-0.74% |
2020/09/10 |
347.34 |
3.17% |
| 2020/09/30 |
326.96 |
1.41% |
2020/09/08 |
336.68 |
-0.90% |
| 2020/09/28 |
322.41 |
0.72% |
2020/09/04 |
339.74 |
-2.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
-4.01% |
-4.68% |
2.81% |
30.15% |
56.98% |
34.84% |
|
-1.66% |
-4.85% |
-6.09% |
6.08% |
51.76% |
56.11% |
37.17% |
|
-0.78% |
-1.51% |
-2.37% |
1.15% |
19.15% |
-8.31% |
-12.87% |
|
-1.32% |
-3.05% |
-5.13% |
1.16% |
37.64% |
51.71% |
37.35% |
|
-2.34% |
-1.11% |
-6.58% |
-0.96% |
33.06% |
48.08% |
37.73% |
|
-2.63% |
-1.63% |
-6.45% |
-4.30% |
22.33% |
39.59% |
30.78% |
|
0.15% |
-0.47% |
-3.32% |
6.51% |
36.21% |
52.34% |
38.89% |
|
-0.29% |
-0.20% |
-2.90% |
3.37% |
25.85% |
44.05% |
32.08% |
|
-0.93% |
-1.41% |
-6.40% |
6.10% |
30.62% |
55.02% |
39.30% |
|
-1.11% |
-0.62% |
-5.54% |
3.48% |
20.91% |
46.15% |
33.40% |
|
-0.17% |
1.40% |
-6.32% |
1.76% |
29.31% |
16.77% |
7.64% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.79% |
-2.38% |
-4.60% |
-0.47% |
29.18% |
41.80% |
30.07% |
|
-0.71% |
-2.46% |
-4.60% |
1.91% |
34.85% |
41.73% |
28.61% |
|
-0.11% |
0.43% |
-3.22% |
2.76% |
6.40% |
23.80% |
21.54% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts