| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 289.50 |
298.15 |
301.16 |
304.37 |
311.81 |
266.07 |
304.250 (-5.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/22 |
288.84 |
0.98% |
2021/01/05 |
319.39 |
-0.91% |
| 2021/01/19 |
286.03 |
0.53% |
2021/01/04 |
322.33 |
7.57% |
| 2021/01/15 |
284.53 |
-3.34% |
2020/12/31 |
299.64 |
-2.05% |
| 2021/01/14 |
294.35 |
0.20% |
2020/12/30 |
305.92 |
2.50% |
| 2021/01/13 |
293.77 |
-1.03% |
2020/12/29 |
298.47 |
0.13% |
| 2021/01/12 |
296.84 |
0.22% |
2020/12/28 |
298.07 |
-0.98% |
| 2021/01/11 |
296.18 |
-2.08% |
2020/12/24 |
301.02 |
0.61% |
| 2021/01/08 |
302.48 |
-4.98% |
2020/12/23 |
299.20 |
1.72% |
| 2021/01/07 |
318.33 |
-0.56% |
2020/12/22 |
294.15 |
-3.07% |
| 2021/01/06 |
320.12 |
0.23% |
2020/12/21 |
303.46 |
0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
0.53% |
-2.76% |
-13.91% |
-13.73% |
23.33% |
-6.50% |
|
-1.78% |
0.95% |
0.91% |
-9.52% |
-9.62% |
27.17% |
-3.07% |
|
-0.82% |
0.00% |
6.68% |
17.23% |
16.36% |
4.62% |
4.82% |
|
-1.56% |
1.87% |
-1.23% |
-11.20% |
-16.97% |
21.05% |
-3.18% |
|
-2.04% |
-0.78% |
-2.15% |
-9.81% |
-13.98% |
25.49% |
-3.04% |
|
-2.22% |
-1.38% |
-1.88% |
-12.41% |
-18.11% |
14.45% |
-2.27% |
|
-2.10% |
-0.56% |
-1.24% |
-8.12% |
-11.03% |
26.43% |
-2.58% |
|
-2.29% |
-1.18% |
-0.98% |
-10.78% |
-15.29% |
15.30% |
-1.60% |
|
-0.71% |
-0.30% |
-3.27% |
-13.21% |
-13.85% |
20.78% |
-2.14% |
|
-1.07% |
-0.42% |
-2.77% |
-15.18% |
-18.54% |
10.31% |
-1.45% |
|
0.00% |
-1.43% |
6.18% |
17.84% |
17.04% |
27.70% |
6.35% |
|
-1.32% |
0.96% |
1.76% |
-3.91% |
-10.08% |
23.72% |
0.90% |
|
-1.67% |
1.12% |
2.43% |
-1.82% |
-6.31% |
26.26% |
0.45% |
|
-0.11% |
0.66% |
-1.19% |
-2.99% |
-1.83% |
15.92% |
-1.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts