| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 155.50 |
151.37 |
147.26 |
148.45 |
163.20 |
175.56 |
148.836 (4.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
155.58 |
0.06% |
2018/10/05 |
143.43 |
-0.57% |
| 2018/10/18 |
155.48 |
0.16% |
2018/10/04 |
144.25 |
-0.08% |
| 2018/10/17 |
155.23 |
-0.06% |
2018/10/03 |
144.36 |
-1.36% |
| 2018/10/16 |
155.32 |
-0.36% |
2018/10/02 |
146.35 |
3.58% |
| 2018/10/15 |
155.88 |
1.68% |
2018/10/01 |
141.29 |
0.16% |
| 2018/10/12 |
153.30 |
-0.58% |
2018/09/28 |
141.07 |
0.79% |
| 2018/10/11 |
154.20 |
7.40% |
2018/09/27 |
139.96 |
-0.78% |
| 2018/10/10 |
143.57 |
1.57% |
2018/09/26 |
141.06 |
-2.88% |
| 2018/10/09 |
141.35 |
-1.73% |
2018/09/25 |
145.24 |
0.60% |
| 2018/10/08 |
143.84 |
0.29% |
2018/09/24 |
144.37 |
1.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.06% |
1.49% |
7.76% |
-8.82% |
-16.02% |
-21.84% |
-19.10% |
|
-0.55% |
0.16% |
6.13% |
-7.87% |
-16.51% |
-20.10% |
-19.39% |
|
-0.90% |
-1.65% |
-1.62% |
-3.39% |
0.95% |
7.17% |
1.61% |
|
0.37% |
1.21% |
9.98% |
-7.37% |
-12.79% |
-10.56% |
-12.63% |
|
1.87% |
1.61% |
6.14% |
-6.19% |
-13.71% |
-20.17% |
-19.04% |
|
1.91% |
2.10% |
7.77% |
-5.28% |
-7.05% |
-17.69% |
-15.51% |
|
-0.81% |
4.85% |
8.67% |
-8.13% |
-12.57% |
-11.82% |
-13.37% |
|
-0.42% |
5.50% |
10.66% |
-6.98% |
-5.80% |
-9.75% |
-9.61% |
|
-0.54% |
6.46% |
7.65% |
-9.27% |
-15.12% |
-18.73% |
-19.16% |
|
-0.11% |
6.47% |
9.13% |
-8.07% |
-9.13% |
-17.17% |
-15.82% |
|
-0.62% |
4.10% |
6.64% |
-5.30% |
-6.77% |
-9.40% |
-10.07% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
0.94% |
5.94% |
-7.76% |
-8.55% |
-8.55% |
-9.32% |
|
0.00% |
1.30% |
5.41% |
-8.24% |
-12.36% |
-9.30% |
-11.36% |
|
-0.73% |
2.57% |
0.15% |
-3.96% |
-13.83% |
-10.78% |
-11.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts