| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 204.50 |
207.89 |
210.98 |
214.20 |
191.85 |
174.00 |
211.059 (-1.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/18 |
208.19 |
0.40% |
2019/10/04 |
211.29 |
2.13% |
| 2019/10/17 |
207.37 |
2.29% |
2019/10/03 |
206.88 |
-0.38% |
| 2019/10/16 |
202.72 |
1.81% |
2019/10/02 |
207.67 |
2.16% |
| 2019/10/15 |
199.12 |
-2.91% |
2019/09/30 |
203.27 |
-3.48% |
| 2019/10/14 |
205.08 |
0.49% |
2019/09/27 |
210.60 |
-2.08% |
| 2019/10/11 |
204.08 |
-4.57% |
2019/09/26 |
215.08 |
-1.48% |
| 2019/10/10 |
213.86 |
0.28% |
2019/09/25 |
218.32 |
-3.45% |
| 2019/10/09 |
213.27 |
-1.14% |
2019/09/24 |
226.13 |
1.34% |
| 2019/10/08 |
215.73 |
2.96% |
2019/09/23 |
223.15 |
2.25% |
| 2019/10/07 |
209.53 |
-0.83% |
2019/09/20 |
218.23 |
1.97% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
1.61% |
-0.85% |
-3.26% |
29.27% |
33.37% |
29.14% |
|
2.28% |
-3.01% |
-2.18% |
2.03% |
26.56% |
34.23% |
32.87% |
|
0.24% |
1.17% |
-4.69% |
-7.04% |
-13.68% |
-19.67% |
1.19% |
|
1.23% |
-4.67% |
-4.27% |
-0.70% |
23.78% |
32.66% |
23.66% |
|
1.63% |
-3.54% |
-4.37% |
0.23% |
18.88% |
26.63% |
24.50% |
|
0.98% |
-4.41% |
-5.16% |
1.08% |
20.83% |
31.39% |
27.96% |
|
1.94% |
-2.68% |
-2.10% |
2.26% |
21.56% |
36.15% |
28.54% |
|
1.28% |
-3.61% |
-2.92% |
3.14% |
23.49% |
41.13% |
32.30% |
|
0.82% |
-5.23% |
-2.75% |
0.35% |
23.57% |
31.42% |
27.83% |
|
0.69% |
-5.84% |
-3.22% |
1.93% |
26.37% |
37.72% |
32.22% |
|
0.20% |
0.61% |
-5.35% |
-9.01% |
-9.51% |
2.06% |
2.06% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.76% |
-3.62% |
-5.00% |
-1.48% |
18.75% |
24.30% |
22.02% |
|
1.04% |
-3.00% |
-3.96% |
-2.02% |
16.87% |
24.36% |
21.25% |
|
0.80% |
-1.44% |
-0.79% |
1.90% |
12.41% |
9.94% |
11.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts