| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 282.16 |
274.83 |
274.87 |
246.10 |
237.56 |
214.82 |
260.397 (11.98%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/02 |
291.59 |
2.36% |
2020/06/08 |
263.27 |
0.77% |
| 2020/06/29 |
284.87 |
1.66% |
2020/06/05 |
261.26 |
0.26% |
| 2020/06/26 |
280.22 |
1.29% |
2020/06/03 |
260.57 |
-7.24% |
| 2020/06/24 |
276.66 |
-0.28% |
2020/06/01 |
280.92 |
2.78% |
| 2020/06/22 |
277.45 |
4.00% |
2020/05/29 |
273.33 |
1.12% |
| 2020/06/19 |
266.79 |
2.11% |
2020/05/28 |
270.29 |
-0.10% |
| 2020/06/17 |
261.27 |
-2.72% |
2020/05/26 |
270.55 |
-5.11% |
| 2020/06/15 |
268.57 |
2.50% |
2020/05/22 |
285.13 |
-3.52% |
| 2020/06/12 |
262.01 |
-6.06% |
2020/05/20 |
295.54 |
2.55% |
| 2020/06/10 |
278.90 |
5.94% |
2020/05/18 |
288.20 |
-2.94% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX金蟲指數 |
0.00% |
4.06% |
11.90% |
45.50% |
22.38% |
49.76% |
20.31% |
|
-0.89% |
4.95% |
7.18% |
60.03% |
20.35% |
48.69% |
19.79% |
|
0.66% |
2.44% |
0.61% |
25.62% |
-18.08% |
-20.68% |
-17.66% |
|
-0.68% |
3.96% |
5.52% |
50.71% |
27.19% |
47.68% |
26.45% |
|
-0.00% |
5.28% |
9.27% |
46.71% |
25.52% |
39.84% |
26.90% |
|
-0.00% |
5.01% |
9.05% |
40.82% |
24.59% |
40.56% |
26.71% |
|
0.69% |
6.31% |
3.96% |
55.87% |
23.31% |
47.66% |
24.43% |
|
0.39% |
5.79% |
3.21% |
51.42% |
22.20% |
47.91% |
23.65% |
|
2.77% |
2.97% |
6.19% |
53.14% |
27.04% |
44.22% |
26.75% |
|
2.91% |
3.90% |
5.16% |
50.40% |
26.74% |
46.23% |
26.68% |
|
-0.57% |
1.54% |
2.53% |
30.77% |
-1.86% |
-3.48% |
-1.86% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
4.12% |
3.51% |
41.60% |
22.92% |
36.15% |
22.07% |
|
0.00% |
4.10% |
4.10% |
45.98% |
18.69% |
32.29% |
17.59% |
|
-0.77% |
0.33% |
1.69% |
10.01% |
17.62% |
23.93% |
17.62% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts